일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	22,800	100	+ 0.44%	66,947	1,534
07.09	22,700	50	- 0.22%	45,310	1,029
07.08	22,750	50	- 0.22%	81,414	1,845
07.07	22,800	450	- 1.94%	82,411	1,885
07.04	23,250	500	- 2.11%	71,254	1,666
07.03	23,750	1,050	+ 4.63%	153,698	3,606
07.02	22,700	100	- 0.44%	109,678	2,468
07.01	22,800	150	+ 0.66%	104,743	2,396
06.30	22,650	250	- 1.09%	74,205	1,689
06.27	22,900	500	- 2.14%	92,927	2,123