| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 38,200 | 2,700 | + 7.61% | 1,982,037 | 76,283 |
| 02.02 | 35,500 | 2,800 | + 8.56% | 2,692,682 | 95,899 |
| 01.30 | 32,700 | 100 | + 0.31% | 804,076 | 26,453 |
| 01.29 | 32,600 | 1,600 | + 5.16% | 1,021,320 | 32,006 |
| 01.28 | 31,000 | 1,200 | + 4.03% | 821,951 | 25,044 |
| 01.27 | 29,800 | 600 | + 2.06% | 599,282 | 17,534 |
| 01.26 | 29,200 | 1,650 | + 5.99% | 720,779 | 20,570 |
| 01.23 | 27,550 | 700 | + 2.61% | 872,860 | 23,849 |
| 01.22 | 26,850 | 1,850 | + 7.40% | 1,031,495 | 27,167 |
| 01.21 | 25,000 | 500 | - 1.96% | 308,711 | 7,665 |