일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	24,900	250	+ 1.01%	111,840	2,784
10.31	24,650	250	- 1.00%	87,792	2,174
10.30	24,900	600	- 2.35%	135,454	3,387
10.29	25,500	200	+ 0.79%	156,858	3,997
10.28	25,300	350	- 1.37%	161,765	4,093
10.27	25,650	100	- 0.39%	219,618	5,648
10.24	25,750	950	+ 3.83%	215,655	5,493
10.23	24,800	400	- 1.59%	97,567	2,431
10.22	25,200	200	+ 0.80%	111,982	2,796
10.21	25,000	100	- 0.40%	187,723	4,767