일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	36,000	900	- 2.44%	313,493	11,393
02.19	36,900	800	- 2.12%	565,617	20,851
02.13	37,700	0	0.00%	607,970	23,098
02.12	37,700	100	- 0.27%	532,347	20,003
02.11	37,800	1,500	- 3.82%	538,400	20,500
02.10	39,300	2,750	- 6.54%	802,223	32,389
02.09	42,050	4,200	+ 11.10%	1,617,575	68,344
02.06	37,850	2,900	+ 8.30%	1,218,314	43,921
02.05	34,950	3,200	- 8.39%	847,963	30,195
02.04	38,150	50	- 0.13%	1,029,232	39,553