| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 29,000 | 1,000 | + 3.57% | 650,077 | 18,626 |
| 07.23 | 28,000 | 1,100 | - 3.78% | 641,510 | 18,152 |
| 07.22 | 29,100 | 400 | - 1.36% | 789,690 | 23,025 |
| 07.21 | 29,500 | 4,600 | + 18.47% | 1,816,723 | 51,063 |
| 07.18 | 24,900 | 200 | - 0.80% | 102,990 | 2,575 |
| 07.17 | 25,100 | 50 | + 0.20% | 169,646 | 4,236 |
| 07.16 | 25,050 | 750 | + 3.09% | 263,159 | 6,599 |
| 07.15 | 24,300 | 800 | + 3.40% | 195,477 | 4,711 |
| 07.14 | 23,500 | 100 | - 0.42% | 94,693 | 2,236 |
| 07.11 | 23,600 | 800 | + 3.51% | 345,998 | 8,208 |