| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 27,550 | 700 | + 2.61% | 872,860 | 23,849 |
| 01.22 | 26,850 | 1,850 | + 7.40% | 1,031,495 | 27,167 |
| 01.21 | 25,000 | 500 | - 1.96% | 308,711 | 7,665 |
| 01.20 | 25,500 | 650 | + 2.62% | 707,829 | 17,962 |
| 01.19 | 24,850 | 800 | + 3.33% | 440,878 | 10,742 |
| 01.16 | 24,050 | 850 | - 3.41% | 419,607 | 10,171 |
| 01.15 | 24,900 | 300 | - 1.19% | 361,817 | 9,048 |
| 01.14 | 25,200 | 400 | - 1.56% | 426,005 | 10,711 |
| 01.13 | 25,600 | 100 | - 0.39% | 1,261,390 | 31,658 |
| 01.12 | 25,700 | 3,450 | + 15.51% | 3,150,445 | 81,440 |