일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	24,350	150	+ 0.62%	165,401	4,027
10.02	24,200	100	+ 0.42%	138,779	3,370
10.01	24,100	500	+ 2.12%	112,226	2,710
09.30	23,600	100	+ 0.43%	111,550	2,622
09.29	23,500	350	+ 1.51%	76,431	1,792
09.26	23,150	900	- 3.74%	142,134	3,321
09.25	24,050	250	- 1.03%	104,393	2,503
09.24	24,300	500	- 2.02%	159,005	3,834
09.23	24,800	400	- 1.59%	175,702	4,368
09.22	25,200	500	+ 2.02%	277,494	7,054