일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	36,000	300	- 0.83%	293,705	10,647
05.04	36,300	2,000	+ 5.83%	458,517	16,463
04.30	34,300	1,050	- 2.97%	187,619	6,491
04.29	35,350	150	+ 0.43%	179,085	6,288
04.28	35,200	200	- 0.57%	267,640	9,449
04.27	35,400	500	- 1.39%	230,977	8,194
04.24	35,900	1,300	+ 3.76%	299,745	10,623
04.23	34,600	1,050	- 2.95%	314,462	10,926
04.22	35,650	650	- 1.79%	321,686	11,502
04.21	36,300	500	+ 1.40%	593,692	21,165