일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	19,600	2,320	+ 13.43%	135,091	2,566
07.30	17,280	220	- 1.26%	209,410	3,665
07.29	17,500	1,350	- 7.16%	239,662	4,257
07.28	18,850	1,650	- 8.05%	129,021	2,467
07.27	20,500	350	+ 1.74%	90,599	1,861
07.24	20,150	1,050	- 4.95%	73,978	1,512
07.23	21,200	1,150	+ 5.74%	94,804	1,954
07.22	20,050	50	- 0.25%	111,649	2,296
07.21	20,100	220	+ 1.11%	132,713	2,633
07.20	19,880	1,370	- 6.45%	114,985	2,317