일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	20,200	50	+ 0.25%	59,712	1,215
09.14	20,150	50	- 0.25%	73,646	1,478
09.11	20,200	400	- 1.94%	60,459	1,222
09.10	20,600	300	+ 1.48%	147,875	3,028
09.09	20,300	300	+ 1.50%	81,089	1,638
09.08	20,000	600	- 2.91%	137,304	2,787
09.07	20,600	150	+ 0.73%	59,817	1,233
09.04	20,450	150	+ 0.74%	69,659	1,423
09.03	20,300	350	- 1.70%	134,161	2,743
09.02	20,650	600	- 2.82%	75,860	1,579