일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	23,300	300	- 1.27%	126,771	2,958
01.05	23,600	50	- 0.21%	134,815	3,192
01.02	23,650	900	+ 3.96%	183,567	4,274
12.30	22,750	250	- 1.09%	61,446	1,409
12.29	23,000	100	- 0.43%	91,751	2,095
12.26	23,100	200	- 0.86%	106,126	2,456
12.24	23,300	250	- 1.06%	71,054	1,664
12.23	23,550	950	- 3.88%	147,093	3,492
12.22	24,500	1,250	+ 5.38%	186,123	4,472
12.19	23,250	400	+ 1.75%	113,732	2,618