일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	33,550	600	- 1.76%	218,994	7,434
03.11	34,150	250	+ 0.74%	330,375	11,563
03.10	33,900	1,550	+ 4.79%	324,493	10,983
03.09	32,350	3,050	- 8.62%	384,800	12,431
03.06	35,400	4,150	+ 13.28%	752,038	25,548
03.05	31,250	3,400	+ 12.21%	473,179	14,706
03.04	27,850	5,750	- 17.11%	617,726	18,369
03.03	33,600	1,350	- 3.86%	491,850	17,057
02.27	34,950	400	- 1.13%	363,300	12,767
02.26	35,350	350	- 0.98%	294,531	10,473