| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 27,450 | 1,650 | - 5.67% | 153,958 | 4,283 |
| 06.18 | 29,100 | 50 | + 0.17% | 131,071 | 3,765 |
| 06.17 | 29,050 | 200 | + 0.69% | 88,572 | 2,566 |
| 06.16 | 28,850 | 350 | - 1.20% | 105,125 | 3,056 |
| 06.15 | 29,200 | 300 | + 1.04% | 150,705 | 4,424 |
| 06.12 | 28,900 | 950 | + 3.40% | 180,066 | 5,214 |
| 06.11 | 27,950 | 1,500 | + 5.67% | 236,646 | 6,490 |
| 06.10 | 26,450 | 900 | - 3.29% | 122,476 | 3,279 |
| 06.09 | 27,350 | 1,550 | + 6.01% | 148,616 | 4,029 |
| 06.08 | 25,800 | 2,000 | - 7.19% | 179,078 | 4,708 |