일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	22,150	1,150	- 4.94%	167,106	3,698
11.20	23,300	1,150	+ 5.19%	148,728	3,421
11.19	22,150	800	- 3.49%	167,910	3,758
11.18	22,950	950	- 3.98%	184,568	4,302
11.17	23,900	100	- 0.42%	146,960	3,497
11.14	24,000	1,200	- 4.76%	119,141	2,906
11.13	25,200	150	+ 0.60%	120,178	2,999
11.12	25,050	700	+ 2.88%	147,152	3,659
11.11	24,350	450	+ 1.88%	195,415	4,802
11.10	23,900	550	+ 2.36%	96,650	2,279