일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	29,950	2,250	- 6.99%	186,925	5,634
03.27	32,200	700	- 2.13%	170,021	5,407
03.26	32,900	300	- 0.90%	560,392	18,760
03.25	33,200	1,950	+ 6.24%	245,437	8,048
03.24	31,250	750	+ 2.46%	151,217	4,727
03.23	30,500	2,600	- 7.86%	168,848	5,276
03.20	33,100	1,750	+ 5.58%	281,154	9,277
03.19	31,350	1,150	- 3.54%	142,719	4,504
03.18	32,500	700	+ 2.20%	142,151	4,624
03.17	31,800	800	- 2.45%	174,246	5,675