| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 30,750 | 400 | - 1.28% | 153,452 | 4,697 |
| 04.08 | 31,150 | 2,050 | + 7.05% | 201,069 | 6,204 |
| 04.07 | 29,100 | 200 | + 0.69% | 129,438 | 3,789 |
| 04.06 | 28,900 | 350 | - 1.20% | 113,396 | 3,314 |
| 04.03 | 29,250 | 200 | + 0.69% | 130,656 | 3,855 |
| 04.02 | 29,050 | 2,050 | - 6.59% | 251,118 | 7,511 |
| 04.01 | 31,100 | 2,450 | + 8.55% | 193,109 | 5,912 |
| 03.31 | 28,650 | 1,300 | - 4.34% | 270,279 | 7,879 |
| 03.30 | 29,950 | 2,250 | - 6.99% | 186,925 | 5,634 |
| 03.27 | 32,200 | 700 | - 2.13% | 170,021 | 5,407 |