| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 23,650 | 150 | + 0.64% | 122,742 | 2,824 |
| 07.02 | 23,500 | 1,900 | - 7.48% | 134,016 | 3,207 |
| 07.01 | 25,400 | 500 | + 2.01% | 129,755 | 3,307 |
| 06.30 | 24,900 | 850 | - 3.30% | 103,297 | 2,599 |
| 06.29 | 25,750 | 2,650 | + 11.47% | 175,969 | 4,370 |
| 06.26 | 23,100 | 1,450 | - 5.91% | 203,878 | 4,782 |
| 06.25 | 24,550 | 1,450 | - 5.58% | 133,828 | 3,368 |
| 06.24 | 26,000 | 1,300 | + 5.26% | 271,232 | 7,002 |
| 06.23 | 24,700 | 2,500 | - 9.19% | 184,487 | 4,714 |
| 06.22 | 27,200 | 250 | - 0.91% | 160,905 | 4,397 |