일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	33,100	1,750	+ 5.58%	281,154	9,277
03.19	31,350	1,150	- 3.54%	142,719	4,504
03.18	32,500	700	+ 2.20%	142,151	4,624
03.17	31,800	800	- 2.45%	174,246	5,675
03.16	32,600	1,050	- 3.12%	158,090	5,173
03.13	33,650	100	+ 0.30%	171,193	5,710
03.12	33,550	600	- 1.76%	218,994	7,434
03.11	34,150	250	+ 0.74%	330,375	11,563
03.10	33,900	1,550	+ 4.79%	324,493	10,983
03.09	32,350	3,050	- 8.62%	384,800	12,431