일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	22,700	150	- 0.66%	96,305	2,176
08.13	22,850	350	+ 1.56%	149,811	3,456
08.12	22,500	100	- 0.44%	69,351	1,556
08.11	22,600	150	+ 0.67%	93,317	2,112
08.10	22,450	1,550	+ 7.42%	170,760	3,785
08.07	20,900	150	+ 0.72%	96,216	2,012
08.06	20,750	50	- 0.24%	78,121	1,615
08.05	20,800	100	- 0.48%	124,634	2,587
08.04	20,900	1,120	+ 5.66%	109,755	2,255
08.03	19,780	180	+ 0.92%	107,949	2,131