일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	22,450	1,100	+ 5.15%	120,957	2,658
09.30	21,350	200	- 0.93%	63,658	1,368
09.29	21,550	400	+ 1.89%	68,734	1,457
09.28	21,150	100	+ 0.48%	81,037	1,731
09.23	21,050	150	+ 0.72%	71,948	1,506
09.22	20,900	50	+ 0.24%	109,758	2,313
09.21	20,850	550	+ 2.71%	61,522	1,275
09.18	20,300	400	- 1.93%	55,442	1,138
09.17	20,700	250	+ 1.22%	48,412	999
09.16	20,450	250	+ 1.24%	40,322	818