일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	25,400	150	- 0.59%	123,684	3,140
12.04	25,550	150	+ 0.59%	185,733	4,741
12.03	25,400	1,000	+ 4.10%	269,169	6,781
12.02	24,400	0	0.00%	95,079	2,309
12.01	24,400	350	+ 1.46%	150,862	3,687
11.28	24,050	850	+ 3.66%	109,861	2,615
11.27	23,200	350	+ 1.53%	91,518	2,128
11.26	22,850	900	+ 4.10%	110,302	2,494
11.25	21,950	250	+ 1.15%	94,638	2,093
11.24	21,700	450	- 2.03%	131,038	2,879