| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.27 | 124,100 | 5,600 | - 4.32% | 1,112,495 | 135,438 |
| 03.26 | 129,700 | 6,900 | - 5.05% | 872,669 | 116,209 |
| 03.25 | 136,600 | 9,300 | + 7.31% | 1,599,920 | 211,376 |
| 03.24 | 127,300 | 3,300 | + 2.66% | 1,223,603 | 153,102 |
| 03.23 | 124,000 | 12,000 | - 8.82% | 1,275,859 | 162,014 |
| 03.20 | 136,000 | 5,000 | - 3.55% | 1,037,217 | 142,271 |
| 03.19 | 141,000 | 1,200 | + 0.86% | 1,776,050 | 252,678 |
| 03.18 | 139,800 | 900 | + 0.65% | 1,109,388 | 153,961 |
| 03.17 | 138,900 | 1,100 | - 0.79% | 1,443,053 | 200,795 |
| 03.16 | 140,000 | 4,400 | - 3.05% | 1,758,912 | 251,558 |