일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	50,800	900	- 1.74%	1,187,551	60,226
08.26	51,700	1,500	- 2.82%	1,384,409	71,595
08.25	53,200	100	- 0.19%	887,110	47,121
08.22	53,300	2,200	+ 4.31%	1,134,474	60,595
08.21	51,100	1,850	+ 3.76%	953,129	48,459
08.20	49,250	950	- 1.89%	1,076,505	52,380
08.19	50,200	3,100	- 5.82%	1,017,010	51,828
08.18	53,300	1,200	- 2.20%	638,662	34,005
08.14	54,500	2,600	+ 5.01%	1,034,106	54,972
08.13	51,900	200	+ 0.39%	1,040,900	53,355