| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 64,700 | 200 | - 0.31% | 1,041,323 | 68,229 |
| 07.08 | 64,900 | 5,500 | - 7.81% | 840,252 | 55,590 |
| 07.07 | 70,400 | 10,500 | - 12.98% | 1,108,937 | 76,801 |
| 07.06 | 80,900 | 5,400 | + 7.15% | 1,192,803 | 97,956 |
| 07.03 | 75,500 | 1,400 | + 1.89% | 611,132 | 44,559 |
| 07.02 | 74,100 | 2,900 | - 3.77% | 582,610 | 43,633 |
| 07.01 | 77,000 | 4,000 | + 5.48% | 630,129 | 48,080 |
| 06.30 | 73,000 | 4,500 | - 5.81% | 802,185 | 59,235 |
| 06.29 | 77,500 | 3,900 | + 5.30% | 606,926 | 45,902 |
| 06.26 | 73,600 | 5,400 | - 6.84% | 902,554 | 66,665 |