일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	106,100	1,800	+ 1.73%	822,912	85,418
05.15	104,300	11,800	- 10.16%	1,061,315	113,750
05.14	116,100	6,500	+ 5.93%	1,284,438	145,088
05.13	109,600	2,100	- 1.88%	701,739	77,229
05.12	111,700	4,400	- 3.79%	1,059,993	118,933
05.11	116,100	200	+ 0.17%	832,864	97,530
05.08	115,900	800	- 0.69%	896,980	103,623
05.07	116,700	5,500	- 4.50%	842,671	98,881
05.06	122,200	2,500	+ 2.09%	1,354,487	165,641
05.04	119,700	2,400	+ 2.05%	656,825	78,441