일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	47,500	850	- 1.76%	787,951	37,902
12.09	48,350	0	0.00%	662,396	32,042
12.08	48,350	1,150	+ 2.44%	1,000,609	47,899
12.05	47,200	1,050	+ 2.28%	688,249	32,124
12.04	46,150	650	- 1.39%	623,165	28,771
12.03	46,800	1,250	+ 2.74%	843,196	39,320
12.02	45,550	200	+ 0.44%	674,781	30,625
12.01	45,350	850	- 1.84%	795,428	36,314
11.28	46,200	150	- 0.32%	708,169	32,817
11.27	46,350	300	- 0.64%	801,342	37,503