일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	70,600	1,800	+ 2.62%	203,585	14,308
09.04	68,800	800	+ 1.18%	153,911	10,570
09.03	68,000	1,100	+ 1.64%	232,483	15,787
09.02	66,900	3,700	- 5.24%	294,158	19,842
09.01	70,600	2,600	- 3.55%	382,017	26,907
08.31	73,200	2,600	- 3.43%	344,326	25,200
08.28	75,800	2,100	- 2.70%	207,956	15,735
08.27	77,900	4,500	+ 6.13%	425,666	32,544
08.26	73,400	700	+ 0.96%	252,703	18,216
08.25	72,700	2,600	+ 3.71%	376,960	26,772