일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	55,300	400	+ 0.73%	867,833	48,187
07.23	54,900	800	- 1.44%	664,902	36,531
07.22	55,700	900	- 1.59%	1,391,014	78,404
07.21	56,600	900	+ 1.62%	827,152	46,887
07.18	55,700	300	+ 0.54%	702,770	38,976
07.17	55,400	200	+ 0.36%	1,078,774	59,798
07.16	55,200	200	+ 0.36%	728,636	40,264
07.15	55,000	1,500	+ 2.80%	1,021,723	55,996
07.14	53,500	700	- 1.29%	825,552	44,284
07.11	54,200	2,000	- 3.56%	874,567	47,943