| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 51,700 | 0 | 0.00% | 799,382 | 41,748 |
| 08.11 | 51,700 | 1,100 | - 2.08% | 987,161 | 51,058 |
| 08.08 | 52,800 | 3,900 | - 6.88% | 2,046,482 | 109,657 |
| 08.07 | 56,700 | 100 | - 0.18% | 767,970 | 43,966 |
| 08.06 | 56,800 | 1,200 | - 2.07% | 758,287 | 42,946 |
| 08.05 | 58,000 | 300 | + 0.52% | 1,166,968 | 67,472 |
| 08.04 | 57,700 | 2,200 | - 3.67% | 1,630,243 | 93,093 |
| 08.01 | 59,900 | 500 | + 0.84% | 3,862,988 | 229,038 |
| 07.31 | 59,400 | 4,000 | + 7.22% | 6,805,718 | 408,519 |
| 07.30 | 55,400 | 1,100 | - 1.95% | 1,394,832 | 77,584 |