일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	52,400	900	- 1.69%	510,565	26,830
09.04	53,300	200	+ 0.38%	581,353	30,963
09.03	53,100	1,300	- 2.39%	1,436,384	77,616
09.02	54,400	3,300	+ 6.46%	2,687,306	145,915
09.01	51,100	200	+ 0.39%	608,607	31,445
08.29	50,900	500	- 0.97%	507,838	26,079
08.28	51,400	600	+ 1.18%	707,677	36,525
08.27	50,800	900	- 1.74%	1,187,551	60,226
08.26	51,700	1,500	- 2.82%	1,384,409	71,595
08.25	53,200	100	- 0.19%	887,110	47,121