일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	56,300	2,500	- 4.25%	3,127,815	182,405
12.23	58,800	2,000	+ 3.52%	6,959,494	417,967
12.22	56,800	2,500	+ 4.60%	4,162,259	234,873
12.19	54,300	5,350	+ 10.93%	5,373,193	286,231
12.18	48,950	800	- 1.61%	1,246,451	61,569
12.17	49,750	550	- 1.09%	1,164,081	58,052
12.16	50,300	2,400	- 4.55%	1,881,640	95,701
12.15	52,700	400	- 0.75%	6,624,601	367,742
12.12	53,100	5,050	+ 10.51%	7,387,943	388,413
12.11	48,050	550	+ 1.16%	915,850	43,539