일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	60,400	1,800	+ 3.07%	2,444,878	148,410
09.23	58,600	1,100	+ 1.91%	957,835	55,843
09.22	57,500	2,100	- 3.52%	1,241,879	71,830
09.19	59,600	500	+ 0.85%	2,359,033	140,121
09.18	59,100	1,500	+ 2.60%	2,132,060	127,202
09.17	57,600	2,000	- 3.36%	1,323,904	77,157
09.16	59,600	3,800	+ 6.81%	3,233,706	190,626
09.15	55,800	1,000	+ 1.83%	2,123,213	120,386
09.12	54,800	200	+ 0.37%	842,759	45,989
09.11	54,600	1,000	+ 1.87%	1,124,407	60,959