일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	130,400	300	+ 0.23%	680,734	89,664
04.23	130,100	4,000	- 2.98%	807,235	105,191
04.22	134,100	2,700	+ 2.06%	1,582,928	212,710
04.21	131,400	900	+ 0.69%	649,743	85,548
04.20	130,500	1,000	+ 0.77%	605,072	78,732
04.17	129,500	2,300	- 1.75%	522,610	67,726
04.16	131,800	300	+ 0.23%	570,850	75,217
04.15	131,500	1,600	- 1.20%	733,752	96,714
04.14	133,100	1,200	+ 0.91%	622,196	82,664
04.13	131,900	1,400	- 1.05%	1,071,718	142,198