일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	46,650	450	+ 0.97%	1,036,204	48,285
11.25	46,200	1,200	- 2.53%	1,328,139	61,849
11.24	47,400	1,200	- 2.47%	2,177,550	101,927
11.21	48,600	1,900	- 3.76%	783,190	38,131
11.20	50,500	300	+ 0.60%	874,665	44,248
11.19	50,200	200	- 0.40%	1,153,975	57,490
11.18	50,400	3,000	- 5.62%	1,265,723	65,165
11.17	53,400	300	+ 0.57%	660,993	35,105
11.14	53,100	1,200	- 2.21%	1,100,463	59,026
11.13	54,300	500	+ 0.93%	1,153,463	61,495