일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	79,000	3,600	- 4.36%	527,748	42,766
06.24	82,600	700	+ 0.86%	543,941	44,508
06.23	81,900	7,600	- 8.49%	604,956	51,685
06.22	89,500	1,600	- 1.76%	454,069	40,958
06.19	91,100	5,000	- 5.20%	1,163,299	105,265
06.18	96,100	9,200	- 8.74%	715,178	70,168
06.17	105,300	1,100	- 1.03%	823,104	87,567
06.16	106,400	6,900	+ 6.94%	2,027,963	222,884
06.15	99,500	3,500	+ 3.65%	617,648	60,539
06.12	96,000	7,400	+ 8.35%	1,485,554	143,715