일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	70,100	200	- 0.28%	285,994	19,974
08.21	70,300	5,000	- 6.64%	297,280	21,051
08.20	75,300	700	- 0.92%	277,591	20,930
08.19	76,000	3,900	- 4.88%	549,487	41,936
08.18	79,900	400	- 0.50%	364,978	29,453
08.14	80,300	700	+ 0.88%	357,769	28,831
08.13	79,600	4,000	+ 5.29%	536,117	42,173
08.12	75,600	2,700	+ 3.70%	392,111	29,353
08.11	72,900	4,300	- 5.57%	392,246	28,964
08.10	77,200	6,500	+ 9.19%	578,489	43,770