일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	111,400	600	+ 0.54%	1,007,046	111,136
02.24	110,800	500	- 0.45%	1,204,568	131,510
02.23	111,300	5,200	- 4.46%	1,815,717	202,906
02.20	116,500	10,100	+ 9.49%	3,699,128	433,400
02.19	106,400	3,000	+ 2.90%	1,014,153	106,986
02.13	103,400	2,400	- 2.27%	1,105,156	114,795
02.12	105,800	4,400	+ 4.34%	1,665,256	173,666
02.11	101,400	100	+ 0.10%	828,840	84,089
02.10	101,300	3,100	- 2.97%	1,815,070	185,965
02.09	104,400	1,400	+ 1.36%	1,930,358	202,460