일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	117,300	800	- 0.68%	765,001	89,758
04.29	118,100	1,800	- 1.50%	876,722	104,481
04.28	119,900	6,200	- 4.92%	1,256,763	151,465
04.27	126,100	4,300	- 3.30%	998,248	126,724
04.24	130,400	300	+ 0.23%	680,734	89,664
04.23	130,100	4,000	- 2.98%	807,235	105,191
04.22	134,100	2,700	+ 2.06%	1,582,928	212,710
04.21	131,400	900	+ 0.69%	649,743	85,548
04.20	130,500	1,000	+ 0.77%	605,072	78,732
04.17	129,500	2,300	- 1.75%	522,610	67,726