| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 77,700 | 800 | + 1.04% | 6,794,233 | 527,703 |
| 01.09 | 76,900 | 16,600 | + 27.53% | 21,519,576 | 1,523,167 |
| 01.08 | 60,300 | 1,800 | + 3.08% | 2,319,342 | 139,519 |
| 01.07 | 58,500 | 1,800 | - 2.99% | 1,301,095 | 76,425 |
| 01.06 | 60,300 | 2,300 | + 3.97% | 1,982,569 | 117,694 |
| 01.05 | 58,000 | 2,700 | + 4.88% | 1,238,497 | 70,594 |
| 01.02 | 55,300 | 900 | + 1.65% | 689,409 | 38,155 |
| 12.30 | 54,400 | 1,000 | - 1.81% | 768,964 | 42,128 |
| 12.29 | 55,400 | 700 | + 1.28% | 1,318,632 | 73,032 |
| 12.26 | 54,700 | 1,600 | - 2.84% | 1,515,398 | 84,229 |