| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 59,600 | 500 | + 0.85% | 2,359,033 | 140,121 |
| 09.18 | 59,100 | 1,500 | + 2.60% | 2,132,060 | 127,202 |
| 09.17 | 57,600 | 2,000 | - 3.36% | 1,323,904 | 77,157 |
| 09.16 | 59,600 | 3,800 | + 6.81% | 3,233,706 | 190,626 |
| 09.15 | 55,800 | 1,000 | + 1.83% | 2,123,213 | 120,386 |
| 09.12 | 54,800 | 200 | + 0.37% | 842,759 | 45,989 |
| 09.11 | 54,600 | 1,000 | + 1.87% | 1,124,407 | 60,959 |
| 09.10 | 53,600 | 1,900 | + 3.68% | 888,854 | 47,084 |
| 09.09 | 51,700 | 200 | - 0.39% | 521,718 | 27,043 |
| 09.08 | 51,900 | 500 | - 0.95% | 548,183 | 28,411 |