일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	111,700	4,400	- 3.79%	1,059,993	118,933
05.11	116,100	200	+ 0.17%	832,864	97,530
05.08	115,900	800	- 0.69%	896,980	103,623
05.07	116,700	5,500	- 4.50%	842,671	98,881
05.06	122,200	2,500	+ 2.09%	1,354,487	165,641
05.04	119,700	2,400	+ 2.05%	656,825	78,441
04.30	117,300	800	- 0.68%	765,001	89,758
04.29	118,100	1,800	- 1.50%	876,722	104,481
04.28	119,900	6,200	- 4.92%	1,256,763	151,465
04.27	126,100	4,300	- 3.30%	998,248	126,724