| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 76,500 | 3,500 | - 4.38% | 1,609,912 | 125,646 |
| 09.18 | 80,000 | 2,500 | + 3.23% | 1,170,300 | 92,950 |
| 09.17 | 77,500 | 8,700 | + 12.65% | 1,145,350 | 86,691 |
| 09.16 | 68,800 | 900 | - 1.29% | 242,700 | 16,776 |
| 09.15 | 69,700 | 5,300 | - 7.07% | 460,882 | 32,409 |
| 09.14 | 75,000 | 4,100 | + 5.78% | 995,801 | 74,503 |
| 09.11 | 70,900 | 1,500 | - 2.07% | 271,435 | 19,217 |
| 09.10 | 72,400 | 1,300 | + 1.83% | 343,562 | 24,580 |
| 09.09 | 71,100 | 1,400 | + 2.01% | 195,773 | 13,988 |
| 09.08 | 69,700 | 900 | - 1.28% | 252,405 | 17,832 |