일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.22 77,400 900 + 1.18% 416,047 32,125
09.21 76,500 3,500 - 4.38% 1,609,912 125,646
09.18 80,000 2,500 + 3.23% 1,170,300 92,950
09.17 77,500 8,700 + 12.65% 1,145,350 86,691
09.16 68,800 900 - 1.29% 242,700 16,776
09.15 69,700 5,300 - 7.07% 460,882 32,409
09.14 75,000 4,100 + 5.78% 995,801 74,503
09.11 70,900 1,500 - 2.07% 271,435 19,217
09.10 72,400 1,300 + 1.83% 343,562 24,580
09.09 71,100 1,400 + 2.01% 195,773 13,988