| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 53,600 | 1,900 | + 3.68% | 888,854 | 47,084 |
| 09.09 | 51,700 | 200 | - 0.39% | 521,718 | 27,043 |
| 09.08 | 51,900 | 500 | - 0.95% | 548,183 | 28,411 |
| 09.05 | 52,400 | 900 | - 1.69% | 510,565 | 26,830 |
| 09.04 | 53,300 | 200 | + 0.38% | 581,353 | 30,963 |
| 09.03 | 53,100 | 1,300 | - 2.39% | 1,436,384 | 77,616 |
| 09.02 | 54,400 | 3,300 | + 6.46% | 2,687,306 | 145,915 |
| 09.01 | 51,100 | 200 | + 0.39% | 608,607 | 31,445 |
| 08.29 | 50,900 | 500 | - 0.97% | 507,838 | 26,079 |
| 08.28 | 51,400 | 600 | + 1.18% | 707,677 | 36,525 |