일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	53,300	2,200	+ 4.31%	1,134,474	60,595
08.21	51,100	1,850	+ 3.76%	953,129	48,459
08.20	49,250	950	- 1.89%	1,076,505	52,380
08.19	50,200	3,100	- 5.82%	1,017,010	51,828
08.18	53,300	1,200	- 2.20%	638,662	34,005
08.14	54,500	2,600	+ 5.01%	1,034,106	54,972
08.13	51,900	200	+ 0.39%	1,040,900	53,355
08.12	51,700	0	0.00%	799,382	41,748
08.11	51,700	1,100	- 2.08%	987,161	51,058
08.08	52,800	3,900	- 6.88%	2,046,482	109,657