| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 56,200 | 600 | + 1.08% | 1,545,351 | 86,741 |
| 07.09 | 55,600 | 2,600 | + 4.91% | 2,139,787 | 120,043 |
| 07.08 | 53,000 | 1,100 | + 2.12% | 1,099,694 | 57,987 |
| 07.07 | 51,900 | 0 | 0.00% | 1,014,295 | 52,347 |
| 07.04 | 51,900 | 2,800 | - 5.12% | 1,384,964 | 73,205 |
| 07.03 | 54,700 | 1,100 | - 1.97% | 1,217,379 | 67,261 |
| 07.02 | 55,800 | 2,500 | - 4.29% | 1,316,734 | 73,919 |
| 07.01 | 58,300 | 300 | + 0.52% | 1,328,740 | 79,114 |
| 06.30 | 58,000 | 1,300 | - 2.19% | 953,762 | 56,130 |
| 06.27 | 59,300 | 600 | + 1.02% | 1,599,376 | 95,276 |