| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.11 | 88,600 | 3,000 | - 3.28% | 1,169,465 | 100,453 |
| 06.10 | 91,600 | 5,000 | + 5.77% | 977,240 | 88,293 |
| 06.09 | 86,600 | 100 | + 0.12% | 719,859 | 62,973 |
| 06.08 | 86,500 | 8,100 | - 8.56% | 617,598 | 53,498 |
| 06.05 | 94,600 | 1,500 | - 1.56% | 562,006 | 52,619 |
| 06.04 | 96,100 | 1,300 | - 1.34% | 768,044 | 74,004 |
| 06.02 | 97,400 | 4,600 | - 4.51% | 965,653 | 93,699 |
| 06.01 | 102,000 | 3,000 | - 2.86% | 932,045 | 96,415 |
| 05.29 | 105,000 | 900 | - 0.85% | 1,144,521 | 119,960 |
| 05.28 | 105,900 | 3,700 | - 3.38% | 718,301 | 75,906 |