| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 104,400 | 1,400 | + 1.36% | 1,930,358 | 202,460 |
| 02.06 | 103,000 | 8,300 | - 7.46% | 3,167,856 | 325,551 |
| 02.05 | 111,300 | 11,700 | - 9.51% | 3,506,617 | 396,282 |
| 02.04 | 123,000 | 3,500 | + 2.93% | 4,234,960 | 515,353 |
| 02.03 | 119,500 | 26,600 | + 28.63% | 14,169,523 | 1,568,457 |
| 02.02 | 92,900 | 1,300 | - 1.38% | 5,590,939 | 541,183 |
| 01.30 | 94,200 | 1,400 | + 1.51% | 3,805,317 | 364,144 |
| 01.29 | 92,800 | 3,800 | + 4.27% | 3,059,734 | 277,557 |
| 01.28 | 89,000 | 1,400 | + 1.60% | 1,266,247 | 111,592 |
| 01.27 | 87,600 | 1,200 | - 1.35% | 1,077,533 | 94,247 |