| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 131,800 | 300 | + 0.23% | 570,850 | 75,217 |
| 04.15 | 131,500 | 1,600 | - 1.20% | 733,752 | 96,714 |
| 04.14 | 133,100 | 1,200 | + 0.91% | 622,196 | 82,664 |
| 04.13 | 131,900 | 1,400 | - 1.05% | 1,071,718 | 142,198 |
| 04.10 | 133,300 | 3,800 | - 2.77% | 1,020,438 | 137,970 |
| 04.09 | 137,100 | 6,500 | + 4.98% | 1,521,996 | 204,351 |
| 04.08 | 130,600 | 1,100 | - 0.84% | 1,008,222 | 131,243 |
| 04.07 | 131,700 | 4,100 | + 3.21% | 1,892,964 | 252,006 |
| 04.06 | 127,600 | 7,800 | - 5.76% | 1,136,343 | 147,719 |
| 04.03 | 135,400 | 6,200 | + 4.80% | 1,926,716 | 260,317 |