일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	70,700	600	+ 0.86%	394,217	27,533
08.06	70,100	2,300	- 3.18%	307,001	21,522
08.05	72,400	3,300	+ 4.78%	413,031	29,687
08.04	69,100	6,000	+ 9.51%	615,838	41,344
08.03	63,100	600	+ 0.96%	444,275	27,443
07.31	62,500	7,400	+ 13.43%	837,068	49,904
07.30	55,100	900	+ 1.66%	966,172	53,915
07.29	54,200	7,000	- 11.44%	1,002,088	55,110
07.28	61,200	1,800	- 2.86%	962,432	57,764
07.27	63,000	5,200	- 7.63%	751,930	47,743