일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	53,800	900	+ 1.70%	858,793	46,299
11.11	52,900	200	- 0.38%	1,072,675	57,517
11.10	53,100	600	+ 1.14%	962,742	50,930
11.07	52,500	200	- 0.38%	1,975,555	103,027
11.06	52,700	1,800	- 3.30%	1,953,621	105,299
11.05	54,500	4,800	- 8.09%	3,386,478	185,792
11.04	59,300	100	- 0.17%	1,231,861	72,930
11.03	59,400	500	- 0.84%	1,822,027	108,652
10.31	59,900	3,100	- 4.92%	3,364,157	203,397
10.30	63,000	8,000	+ 14.55%	10,255,604	649,202