일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	55,000	800	- 1.43%	790,071	43,456
10.28	55,800	500	- 0.89%	790,408	44,168
10.27	56,300	1,300	+ 2.36%	1,442,174	81,033
10.24	55,000	800	- 1.43%	878,740	48,265
10.23	55,800	700	+ 1.27%	1,356,717	75,688
10.22	55,100	1,400	+ 2.61%	1,107,621	60,146
10.21	53,700	1,000	+ 1.90%	725,442	38,968
10.20	52,700	1,400	+ 2.73%	746,205	39,276
10.17	51,300	1,400	- 2.66%	1,043,534	53,934
10.16	52,700	700	- 1.31%	908,058	48,116