일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	109,600	5,400	- 4.70%	649,199	72,763
05.26	115,000	5,600	+ 5.12%	940,267	107,581
05.22	109,400	5,600	+ 5.40%	606,647	66,465
05.21	103,800	2,200	+ 2.17%	538,097	56,043
05.20	101,600	2,500	- 2.40%	691,817	70,182
05.19	104,100	2,000	- 1.89%	1,267,520	137,118
05.18	106,100	1,800	+ 1.73%	822,912	85,418
05.15	104,300	11,800	- 10.16%	1,061,315	113,750
05.14	116,100	6,500	+ 5.93%	1,284,438	145,088
05.13	109,600	2,100	- 1.88%	701,739	77,229