일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	57,900	1,900	- 3.18%	1,330,002	76,902
10.02	59,800	900	- 1.48%	1,171,607	69,796
10.01	60,700	1,200	+ 2.02%	1,540,954	93,478
09.30	59,500	200	+ 0.34%	917,828	54,711
09.29	59,300	1,400	+ 2.42%	798,419	47,083
09.26	57,900	1,600	- 2.69%	872,898	51,059
09.25	59,500	900	- 1.49%	1,216,427	73,231
09.24	60,400	1,800	+ 3.07%	2,444,878	148,410
09.23	58,600	1,100	+ 1.91%	957,835	55,843
09.22	57,500	2,100	- 3.52%	1,241,879	71,830