| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 88,800 | 1,600 | - 1.77% | 1,495,768 | 133,049 |
| 01.23 | 90,400 | 2,100 | + 2.38% | 2,533,392 | 231,346 |
| 01.22 | 88,300 | 500 | - 0.56% | 1,749,903 | 155,199 |
| 01.21 | 88,800 | 1,700 | - 1.88% | 2,174,094 | 192,182 |
| 01.20 | 90,500 | 300 | - 0.33% | 3,517,891 | 324,786 |
| 01.19 | 90,800 | 100 | - 0.11% | 2,221,350 | 204,108 |
| 01.16 | 90,900 | 5,600 | - 5.80% | 3,694,119 | 337,020 |
| 01.15 | 96,500 | 8,300 | + 9.41% | 6,893,951 | 659,664 |
| 01.14 | 88,200 | 500 | - 0.56% | 5,644,507 | 501,718 |
| 01.13 | 88,700 | 11,000 | + 14.16% | 14,391,969 | 1,220,804 |