| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 78,900 | 3,900 | + 5.20% | 763,557 | 59,299 |
| 09.30 | 75,000 | 3,100 | + 4.31% | 672,189 | 50,499 |
| 09.29 | 71,900 | 500 | - 0.69% | 331,799 | 23,568 |
| 09.28 | 72,400 | 1,500 | - 2.03% | 444,464 | 32,440 |
| 09.23 | 73,900 | 3,500 | - 4.52% | 926,197 | 69,038 |
| 09.22 | 77,400 | 900 | + 1.18% | 416,047 | 32,125 |
| 09.21 | 76,500 | 3,500 | - 4.38% | 1,609,912 | 125,646 |
| 09.18 | 80,000 | 2,500 | + 3.23% | 1,170,300 | 92,950 |
| 09.17 | 77,500 | 8,700 | + 12.65% | 1,145,350 | 86,691 |
| 09.16 | 68,800 | 900 | - 1.29% | 242,700 | 16,776 |