일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	97,400	4,600	- 4.51%	965,653	93,699
06.01	102,000	3,000	- 2.86%	932,045	96,415
05.29	105,000	900	- 0.85%	1,144,521	119,960
05.28	105,900	3,700	- 3.38%	718,301	75,906
05.27	109,600	5,400	- 4.70%	649,199	72,763
05.26	115,000	5,600	+ 5.12%	940,267	107,581
05.22	109,400	5,600	+ 5.40%	606,647	66,465
05.21	103,800	2,200	+ 2.17%	538,097	56,043
05.20	101,600	2,500	- 2.40%	691,817	70,182
05.19	104,100	2,000	- 1.89%	1,267,520	137,118