| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 136,000 | 5,000 | - 3.55% | 1,037,217 | 142,271 |
| 03.19 | 141,000 | 1,200 | + 0.86% | 1,776,050 | 252,678 |
| 03.18 | 139,800 | 900 | + 0.65% | 1,109,388 | 153,961 |
| 03.17 | 138,900 | 1,100 | - 0.79% | 1,443,053 | 200,795 |
| 03.16 | 140,000 | 4,400 | - 3.05% | 1,758,912 | 251,558 |
| 03.13 | 144,400 | 7,900 | - 5.19% | 1,663,033 | 239,416 |
| 03.12 | 152,300 | 4,600 | + 3.11% | 2,370,237 | 352,724 |
| 03.11 | 147,700 | 8,500 | - 5.44% | 2,896,601 | 434,925 |
| 03.10 | 156,200 | 6,500 | - 4.00% | 4,123,424 | 642,351 |
| 03.09 | 162,700 | 3,800 | + 2.39% | 4,890,649 | 804,088 |