일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	46,150	650	- 1.39%	623,165	28,771
12.03	46,800	1,250	+ 2.74%	843,196	39,320
12.02	45,550	200	+ 0.44%	674,781	30,625
12.01	45,350	850	- 1.84%	795,428	36,314
11.28	46,200	150	- 0.32%	708,169	32,817
11.27	46,350	300	- 0.64%	801,342	37,503
11.26	46,650	450	+ 0.97%	1,036,204	48,285
11.25	46,200	1,200	- 2.53%	1,328,139	61,849
11.24	47,400	1,200	- 2.47%	2,177,550	101,927
11.21	48,600	1,900	- 3.76%	783,190	38,131