| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 68,200 | 1,500 | - 2.15% | 1,017,095 | 70,920 |
| 07.23 | 69,700 | 7,800 | + 12.60% | 718,101 | 48,167 |
| 07.22 | 61,900 | 1,300 | + 2.15% | 423,476 | 26,605 |
| 07.21 | 60,600 | 500 | - 0.82% | 500,176 | 30,344 |
| 07.20 | 61,100 | 4,400 | - 6.72% | 691,842 | 43,113 |
| 07.16 | 65,500 | 300 | - 0.46% | 451,800 | 29,724 |
| 07.15 | 65,800 | 3,200 | + 5.11% | 501,776 | 32,897 |
| 07.14 | 62,600 | 3,900 | - 5.87% | 770,182 | 48,758 |
| 07.13 | 66,500 | 5,200 | - 7.25% | 627,404 | 43,069 |
| 07.10 | 71,700 | 7,000 | + 10.82% | 860,421 | 60,972 |