| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 70,900 | 1,500 | - 2.07% | 271,435 | 19,217 |
| 09.10 | 72,400 | 1,300 | + 1.83% | 343,562 | 24,580 |
| 09.09 | 71,100 | 1,400 | + 2.01% | 195,773 | 13,988 |
| 09.08 | 69,700 | 900 | - 1.28% | 252,405 | 17,832 |
| 09.07 | 70,600 | 1,800 | + 2.62% | 203,585 | 14,308 |
| 09.04 | 68,800 | 800 | + 1.18% | 153,911 | 10,570 |
| 09.03 | 68,000 | 1,100 | + 1.64% | 232,483 | 15,787 |
| 09.02 | 66,900 | 3,700 | - 5.24% | 294,158 | 19,842 |
| 09.01 | 70,600 | 2,600 | - 3.55% | 382,017 | 26,907 |
| 08.31 | 73,200 | 2,600 | - 3.43% | 344,326 | 25,200 |