일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	18,270	760	+ 4.34%	55,748	1,009
08.06	17,510	10	+ 0.06%	24,743	431
08.05	17,500	250	+ 1.45%	31,878	550
08.04	17,250	500	+ 2.99%	51,397	876
08.01	16,750	1,050	- 5.90%	74,570	1,265
07.31	17,800	270	- 1.49%	39,041	692
07.30	18,070	0	0.00%	39,002	705
07.29	18,070	210	+ 1.18%	43,535	787
07.28	17,860	160	+ 0.90%	23,004	409
07.25	17,700	150	+ 0.86%	24,056	429