일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	22,400	50	+ 0.22%	95,640	2,135
11.27	22,350	550	- 2.40%	126,864	2,860
11.26	22,900	500	- 2.14%	108,560	2,469
11.25	23,400	100	+ 0.43%	128,269	3,004
11.24	23,300	250	- 1.06%	214,198	4,955
11.21	23,550	2,700	- 10.29%	171,130	4,111
11.20	26,250	1,700	- 6.08%	265,717	7,285
11.19	27,950	1,150	- 3.95%	149,057	4,180
11.18	29,100	150	- 0.51%	115,618	3,338
11.17	29,250	1,950	+ 7.14%	210,341	6,067