일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	18,810	360	- 1.88%	48,016	909
07.09	19,170	260	+ 1.38%	53,324	1,003
07.08	18,910	270	- 1.41%	56,590	1,070
07.07	19,180	920	+ 5.04%	213,226	4,066
07.04	18,260	840	+ 4.82%	107,257	1,936
07.03	17,420	150	+ 0.87%	159,491	2,766
07.02	17,270	600	- 3.36%	46,113	798
07.01	17,870	530	- 2.88%	32,619	589
06.30	18,400	210	+ 1.15%	36,173	663
06.27	18,190	40	+ 0.22%	55,702	1,021