일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	28,750	50	+ 0.17%	160,108	4,531
11.11	28,700	750	+ 2.68%	218,368	6,248
11.10	27,950	1,300	+ 4.88%	165,611	4,502
11.07	26,650	1,100	- 3.96%	230,205	6,080
11.06	27,750	1,600	+ 6.12%	209,452	5,747
11.05	26,150	1,050	- 3.86%	228,738	5,856
11.04	27,200	450	+ 1.68%	276,337	7,510
11.03	26,750	700	+ 2.69%	345,368	9,123
10.31	26,050	50	+ 0.19%	126,189	3,276
10.30	26,000	50	- 0.19%	130,398	3,328