일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	21,700	250	- 1.14%	104,843	2,274
12.24	21,950	450	- 2.01%	29,356	646
12.23	22,400	800	- 3.45%	54,325	1,220
12.22	23,200	600	+ 2.66%	73,170	1,685
12.19	22,600	100	+ 0.44%	45,501	1,028
12.18	22,500	650	- 2.81%	39,031	884
12.17	23,150	1,450	+ 6.68%	97,583	2,218
12.16	21,700	900	- 3.98%	66,587	1,457
12.15	22,600	150	- 0.66%	89,139	1,969
12.12	22,750	400	- 1.73%	47,690	1,083