일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	16,250	20	+ 0.12%	23,988	392
09.04	16,230	50	+ 0.31%	19,285	311
09.03	16,180	470	+ 2.99%	46,326	745
09.02	15,710	220	- 1.38%	33,529	528
09.01	15,930	600	- 3.63%	35,087	563
08.29	16,530	20	- 0.12%	29,445	488
08.28	16,550	640	- 3.72%	90,357	1,504
08.27	17,190	310	- 1.77%	42,887	735
08.26	17,500	10	+ 0.06%	21,809	382
08.25	17,490	760	+ 4.54%	43,945	766