| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 29,450 | 650 | + 2.26% | 335,385 | 10,330 |
| 10.02 | 28,800 | 600 | + 2.13% | 430,301 | 12,413 |
| 10.01 | 28,200 | 500 | + 1.81% | 131,040 | 3,724 |
| 09.30 | 27,700 | 900 | - 3.15% | 148,969 | 4,191 |
| 09.29 | 28,600 | 900 | + 3.25% | 320,006 | 9,201 |
| 09.26 | 27,700 | 1,250 | - 4.32% | 256,252 | 7,176 |
| 09.25 | 28,950 | 2,350 | + 8.84% | 900,104 | 25,849 |
| 09.24 | 26,600 | 1,950 | + 7.91% | 425,395 | 11,086 |
| 09.23 | 24,650 | 450 | + 1.86% | 134,845 | 3,283 |
| 09.22 | 24,200 | 700 | + 2.98% | 136,082 | 3,274 |