일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	33,600	1,050	+ 3.23%	153,777	5,239
05.20	32,550	350	- 1.06%	106,100	3,426
05.19	32,900	1,150	- 3.38%	82,779	2,741
05.18	34,050	500	- 1.45%	138,873	4,607
05.15	34,550	3,250	- 8.60%	186,512	6,655
05.14	37,800	800	+ 2.16%	124,783	4,574
05.13	37,000	250	- 0.67%	197,327	7,180
05.12	37,250	2,950	- 7.34%	349,108	13,248
05.11	40,200	1,950	+ 5.10%	233,555	9,134
05.08	38,250	1,700	- 4.26%	241,894	9,144