| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 27,200 | 2,600 | + 10.57% | 534,077 | 14,205 |
| 01.26 | 24,600 | 1,500 | + 6.49% | 360,867 | 8,892 |
| 01.23 | 23,100 | 250 | + 1.09% | 126,851 | 2,919 |
| 01.22 | 22,850 | 500 | + 2.24% | 207,058 | 4,816 |
| 01.21 | 22,350 | 550 | - 2.40% | 116,085 | 2,577 |
| 01.20 | 22,900 | 50 | - 0.22% | 206,457 | 4,662 |
| 01.19 | 22,950 | 2,050 | + 9.81% | 336,149 | 7,467 |
| 01.16 | 20,900 | 200 | + 0.97% | 166,202 | 3,517 |
| 01.15 | 20,700 | 150 | - 0.72% | 123,389 | 2,552 |
| 01.14 | 20,850 | 350 | + 1.71% | 136,713 | 2,822 |