일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	25,950	350	- 1.33%	106,219	2,835
08.14	26,300	1,700	- 6.07%	271,803	7,170
08.13	28,000	2,700	- 8.80%	189,202	5,466
08.12	30,700	300	+ 0.99%	56,327	1,709
08.11	30,400	700	+ 2.36%	114,667	3,505
08.10	29,700	1,550	+ 5.51%	121,917	3,543
08.07	28,150	150	+ 0.54%	116,688	3,259
08.06	28,000	200	+ 0.72%	48,981	1,345
08.05	27,800	1,650	+ 6.31%	93,180	2,583
08.04	26,150	150	- 0.57%	74,415	1,943