일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	24,100	2,050	- 7.84%	87,951	2,174
07.07	26,150	1,000	- 3.68%	106,956	2,781
07.06	27,150	1,100	- 3.89%	73,680	1,990
07.03	28,250	350	+ 1.25%	74,645	2,039
07.02	27,900	3,400	- 10.86%	128,415	3,701
07.01	31,300	700	+ 2.29%	87,147	2,766
06.30	30,600	50	+ 0.16%	58,318	1,800
06.29	30,550	2,450	+ 8.72%	71,495	2,122
06.26	28,100	800	- 2.77%	101,116	2,881
06.25	28,900	1,150	- 3.83%	131,255	3,862