| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.08 | 29,850 | 500 | - 1.65% | 267,303 | 8,213 |
| 06.05 | 30,350 | 350 | - 1.14% | 124,649 | 3,848 |
| 06.04 | 30,700 | 950 | + 3.19% | 150,310 | 4,786 |
| 06.02 | 29,750 | 900 | - 2.94% | 139,355 | 4,097 |
| 06.01 | 30,650 | 1,650 | - 5.11% | 142,893 | 4,408 |
| 05.29 | 32,300 | 300 | - 0.92% | 207,480 | 6,578 |
| 05.28 | 32,600 | 1,150 | - 3.41% | 122,760 | 3,946 |
| 05.27 | 33,750 | 2,150 | - 5.99% | 180,593 | 6,297 |
| 05.26 | 35,900 | 50 | - 0.14% | 154,112 | 5,566 |
| 05.22 | 35,950 | 2,350 | + 6.99% | 78,985 | 2,774 |