일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	25,850	100	- 0.39%	173,135	4,531
10.23	25,950	1,000	+ 4.01%	213,058	5,439
10.22	24,950	300	- 1.19%	139,316	3,440
10.21	25,250	1,600	- 5.96%	269,325	6,971
10.20	26,850	350	- 1.29%	198,927	5,356
10.17	27,200	350	+ 1.30%	199,487	5,418
10.16	26,850	1,100	- 3.94%	180,573	4,905
10.15	27,950	650	+ 2.38%	202,397	5,578
10.14	27,300	750	- 2.67%	267,905	7,336
10.13	28,050	1,400	- 4.75%	261,553	7,366