일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	26,650	1,100	- 3.96%	230,205	6,080
11.06	27,750	1,600	+ 6.12%	209,452	5,747
11.05	26,150	1,050	- 3.86%	228,738	5,856
11.04	27,200	450	+ 1.68%	276,337	7,510
11.03	26,750	700	+ 2.69%	345,368	9,123
10.31	26,050	50	+ 0.19%	126,189	3,276
10.30	26,000	50	- 0.19%	130,398	3,328
10.29	26,050	900	+ 3.58%	176,801	4,584
10.28	25,150	950	- 3.64%	214,828	5,442
10.27	26,100	250	+ 0.97%	139,745	3,615