일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	33,100	800	+ 2.48%	142,951	4,721
02.25	32,300	1,200	- 3.58%	204,153	6,653
02.24	33,500	150	+ 0.45%	154,550	5,137
02.23	33,350	550	- 1.62%	137,024	4,571
02.20	33,900	1,350	- 3.83%	271,666	9,245
02.19	35,250	3,600	+ 11.37%	308,675	10,631
02.13	31,650	1,700	- 5.10%	241,794	7,802
02.12	33,350	200	- 0.60%	186,011	6,278
02.11	33,550	1,500	- 4.28%	269,861	9,064
02.10	35,050	2,700	- 7.15%	395,462	14,084