| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.22 | 34,000 | 250 | + 0.74% | 102,758 | 3,488 |
| 06.19 | 33,750 | 2,050 | - 5.73% | 138,064 | 4,695 |
| 06.18 | 35,800 | 900 | - 2.45% | 136,904 | 4,953 |
| 06.17 | 36,700 | 350 | - 0.95% | 67,348 | 2,485 |
| 06.16 | 37,050 | 300 | - 0.80% | 138,121 | 5,171 |
| 06.15 | 37,350 | 1,250 | - 3.24% | 133,540 | 5,003 |
| 06.12 | 38,600 | 2,950 | + 8.28% | 264,127 | 10,154 |
| 06.11 | 35,650 | 3,250 | + 10.03% | 204,731 | 7,173 |
| 06.10 | 32,400 | 950 | - 2.85% | 156,217 | 5,175 |
| 06.09 | 33,350 | 3,500 | + 11.73% | 150,039 | 4,876 |