일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	25,400	600	+ 2.42%	75,539	1,941
09.14	24,800	600	- 2.36%	28,623	715
09.11	25,400	650	- 2.50%	48,404	1,229
09.10	26,050	800	+ 3.17%	63,804	1,642
09.09	25,250	450	+ 1.82%	63,187	1,605
09.08	24,800	50	+ 0.20%	58,098	1,461
09.07	24,750	350	+ 1.43%	51,923	1,305
09.04	24,400	550	+ 2.31%	56,265	1,380
09.03	23,850	400	- 1.65%	62,510	1,496
09.02	24,250	500	+ 2.11%	68,051	1,638