일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	22,600	100	+ 0.44%	45,501	1,028
12.18	22,500	650	- 2.81%	39,031	884
12.17	23,150	1,450	+ 6.68%	97,583	2,218
12.16	21,700	900	- 3.98%	66,587	1,457
12.15	22,600	150	- 0.66%	89,139	1,969
12.12	22,750	400	- 1.73%	47,690	1,083
12.11	23,150	700	- 2.94%	65,975	1,537
12.10	23,850	50	+ 0.21%	75,858	1,831
12.09	23,800	350	- 1.45%	53,912	1,271
12.08	24,150	250	+ 1.05%	48,055	1,162