| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 40,100 | 1,200 | - 2.91% | 83,730 | 3,373 |
| 04.29 | 41,300 | 1,350 | - 3.17% | 161,038 | 6,656 |
| 04.28 | 42,650 | 3,300 | + 8.39% | 358,478 | 15,005 |
| 04.27 | 39,350 | 100 | + 0.26% | 109,122 | 4,280 |
| 04.24 | 39,250 | 500 | - 1.26% | 155,024 | 6,190 |
| 04.23 | 39,750 | 750 | + 1.92% | 223,533 | 8,760 |
| 04.22 | 39,000 | 1,250 | - 3.11% | 156,399 | 6,131 |
| 04.21 | 40,250 | 850 | + 2.16% | 184,206 | 7,332 |
| 04.20 | 39,400 | 750 | - 1.87% | 141,838 | 5,682 |
| 04.17 | 40,150 | 2,400 | - 5.64% | 184,212 | 7,502 |