일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	28,000	200	+ 0.72%	48,981	1,345
08.05	27,800	1,650	+ 6.31%	93,180	2,583
08.04	26,150	150	- 0.57%	74,415	1,943
08.03	26,300	1,500	+ 6.05%	174,423	4,668
07.31	24,800	4,750	+ 23.69%	113,530	2,679
07.30	20,050	550	- 2.67%	115,688	2,362
07.29	20,600	2,500	- 10.82%	203,019	4,240
07.28	23,100	3,500	- 13.16%	131,465	3,055
07.27	26,600	350	+ 1.33%	26,276	695
07.24	26,250	2,250	- 7.90%	38,099	1,023