일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	23,500	250	- 1.05%	102,922	2,429
09.18	23,750	1,600	+ 7.22%	340,227	8,035
09.17	22,150	450	+ 2.07%	110,728	2,402
09.16	21,700	150	- 0.69%	132,348	2,886
09.15	21,850	1,000	+ 4.80%	289,215	6,200
09.12	20,850	2,920	+ 16.29%	733,539	14,898
09.11	17,930	270	+ 1.53%	59,009	1,061
09.10	17,660	480	+ 2.79%	99,745	1,746
09.09	17,180	940	+ 5.79%	78,566	1,319
09.08	16,240	10	- 0.06%	21,486	351