일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	16,730	260	- 1.53%	40,297	674
08.21	16,990	300	+ 1.80%	20,725	348
08.20	16,690	450	- 2.63%	50,127	829
08.19	17,140	260	- 1.49%	22,396	386
08.18	17,400	580	- 3.23%	52,024	909
08.14	17,980	840	- 4.46%	43,829	800
08.13	18,820	310	+ 1.68%	22,261	419
08.12	18,510	430	- 2.27%	29,931	557
08.11	18,940	590	+ 3.22%	87,579	1,660
08.08	18,350	80	+ 0.44%	49,257	923