| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 35,900 | 50 | - 0.14% | 154,112 | 5,566 |
| 05.22 | 35,950 | 2,350 | + 6.99% | 78,985 | 2,774 |
| 05.21 | 33,600 | 1,050 | + 3.23% | 153,777 | 5,239 |
| 05.20 | 32,550 | 350 | - 1.06% | 106,100 | 3,426 |
| 05.19 | 32,900 | 1,150 | - 3.38% | 82,779 | 2,741 |
| 05.18 | 34,050 | 500 | - 1.45% | 138,873 | 4,607 |
| 05.15 | 34,550 | 3,250 | - 8.60% | 186,512 | 6,655 |
| 05.14 | 37,800 | 800 | + 2.16% | 124,783 | 4,574 |
| 05.13 | 37,000 | 250 | - 0.67% | 197,327 | 7,180 |
| 05.12 | 37,250 | 2,950 | - 7.34% | 349,108 | 13,248 |