| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 33,350 | 200 | - 0.60% | 186,011 | 6,278 |
| 02.11 | 33,550 | 1,500 | - 4.28% | 269,861 | 9,064 |
| 02.10 | 35,050 | 2,700 | - 7.15% | 395,462 | 14,084 |
| 02.09 | 37,750 | 5,550 | + 17.24% | 908,146 | 33,268 |
| 02.06 | 32,200 | 4,000 | + 14.18% | 630,847 | 19,535 |
| 02.05 | 28,200 | 2,000 | - 6.62% | 187,390 | 5,364 |
| 02.04 | 30,200 | 1,150 | + 3.96% | 251,733 | 7,544 |
| 02.03 | 29,050 | 3,200 | + 12.38% | 361,149 | 10,197 |
| 02.02 | 25,850 | 2,150 | - 7.68% | 276,518 | 7,327 |
| 01.30 | 28,000 | 850 | - 2.95% | 372,302 | 10,748 |