| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 17,550 | 610 | - 3.36% | 79,248 | 1,400 |
| 07.23 | 18,160 | 330 | + 1.85% | 31,775 | 571 |
| 07.22 | 17,830 | 620 | - 3.36% | 48,158 | 864 |
| 07.21 | 18,450 | 400 | + 2.22% | 34,580 | 630 |
| 07.18 | 18,050 | 620 | - 3.32% | 55,360 | 1,013 |
| 07.17 | 18,670 | 330 | - 1.74% | 79,146 | 1,466 |
| 07.16 | 19,000 | 650 | + 3.54% | 69,623 | 1,322 |
| 07.15 | 18,350 | 50 | + 0.27% | 61,791 | 1,112 |
| 07.14 | 18,300 | 80 | - 0.44% | 22,013 | 407 |
| 07.11 | 18,380 | 430 | - 2.29% | 56,454 | 1,052 |