일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	20,950	2,900	- 12.16%	710,063	15,561
01.06	23,850	350	+ 1.49%	168,150	3,949
01.05	23,500	350	+ 1.51%	295,161	7,043
01.02	23,150	1,550	+ 7.18%	108,885	2,485
12.30	21,600	200	- 0.92%	72,243	1,550
12.29	21,800	100	+ 0.46%	56,038	1,209
12.26	21,700	250	- 1.14%	104,843	2,274
12.24	21,950	450	- 2.01%	29,356	646
12.23	22,400	800	- 3.45%	54,325	1,220
12.22	23,200	600	+ 2.66%	73,170	1,685