일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	32,550	1,950	+ 6.37%	148,565	4,814
09.30	30,600	700	+ 2.34%	73,668	2,265
09.29	29,900	700	+ 2.40%	50,701	1,483
09.28	29,200	1,100	- 3.63%	55,915	1,637
09.23	30,300	550	+ 1.85%	64,178	1,947
09.22	29,750	150	- 0.50%	93,042	2,817
09.21	29,900	2,850	+ 10.54%	247,172	7,295
09.18	27,050	1,050	+ 4.04%	108,426	2,955
09.17	26,000	550	+ 2.16%	42,555	1,101
09.16	25,450	50	+ 0.20%	48,655	1,231