일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	36,100	1,700	+ 4.94%	147,752	5,153
03.11	34,400	1,600	+ 4.88%	315,441	10,844
03.10	32,800	2,900	+ 9.70%	168,318	5,427
03.09	29,900	4,050	- 11.93%	229,951	6,827
03.06	33,950	1,500	+ 4.62%	178,161	5,877
03.05	32,450	4,450	+ 15.89%	216,045	6,901
03.04	28,000	3,600	- 11.39%	289,031	8,530
03.03	31,600	1,300	- 3.95%	208,000	6,795
02.27	32,900	200	- 0.60%	130,002	4,268
02.26	33,100	800	+ 2.48%	142,951	4,721