일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	23,550	2,700	- 10.29%	171,130	4,111
11.20	26,250	1,700	- 6.08%	265,717	7,285
11.19	27,950	1,150	- 3.95%	149,057	4,180
11.18	29,100	150	- 0.51%	115,618	3,338
11.17	29,250	1,950	+ 7.14%	210,341	6,067
11.14	27,300	2,650	- 8.85%	327,481	9,103
11.13	29,950	1,200	+ 4.17%	233,289	6,792
11.12	28,750	50	+ 0.17%	160,108	4,531
11.11	28,700	750	+ 2.68%	218,368	6,248
11.10	27,950	1,300	+ 4.88%	165,611	4,502