일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	27,150	1,100	- 3.89%	73,680	1,990
07.03	28,250	350	+ 1.25%	74,645	2,039
07.02	27,900	3,400	- 10.86%	128,415	3,701
07.01	31,300	700	+ 2.29%	87,147	2,766
06.30	30,600	50	+ 0.16%	58,318	1,800
06.29	30,550	2,450	+ 8.72%	71,495	2,122
06.26	28,100	800	- 2.77%	101,116	2,881
06.25	28,900	1,150	- 3.83%	131,255	3,862
06.24	30,050	600	- 1.96%	101,357	3,085
06.23	30,650	3,350	- 9.85%	164,306	5,191