일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	34,050	500	- 1.45%	138,873	4,607
05.15	34,550	3,250	- 8.60%	186,512	6,655
05.14	37,800	800	+ 2.16%	124,783	4,574
05.13	37,000	250	- 0.67%	197,327	7,180
05.12	37,250	2,950	- 7.34%	349,108	13,248
05.11	40,200	1,950	+ 5.10%	233,555	9,134
05.08	38,250	1,700	- 4.26%	241,894	9,144
05.07	39,950	3,150	- 7.31%	213,687	8,700
05.06	43,100	2,000	+ 4.87%	325,623	13,987
05.04	41,100	1,000	+ 2.49%	115,702	4,749