일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	31,550	200	- 0.63%	50,926	1,604
04.03	31,750	450	- 1.40%	99,365	3,215
04.02	32,200	2,800	- 8.00%	183,001	6,024
04.01	35,000	2,700	+ 8.36%	94,055	3,250
03.31	32,300	2,100	- 6.11%	167,074	5,442
03.30	34,400	1,250	- 3.51%	88,323	3,023
03.27	35,650	0	0.00%	116,738	4,078
03.26	35,650	750	- 2.06%	103,051	3,709
03.25	36,400	1,450	+ 4.15%	109,724	3,996
03.24	34,950	400	+ 1.16%	184,337	6,349