일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	22,350	550	- 2.40%	116,085	2,577
01.20	22,900	50	- 0.22%	206,457	4,662
01.19	22,950	2,050	+ 9.81%	336,149	7,467
01.16	20,900	200	+ 0.97%	166,202	3,517
01.15	20,700	150	- 0.72%	123,389	2,552
01.14	20,850	350	+ 1.71%	136,713	2,822
01.13	20,500	200	- 0.97%	134,771	2,796
01.12	20,700	900	+ 4.55%	170,881	3,504
01.09	19,800	500	- 2.46%	190,002	3,785
01.08	20,300	650	- 3.10%	356,262	7,192