일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	40,250	850	+ 2.16%	184,206	7,332
04.20	39,400	750	- 1.87%	141,838	5,682
04.17	40,150	2,400	- 5.64%	184,212	7,502
04.16	42,550	2,450	+ 6.11%	251,786	10,570
04.15	40,100	200	- 0.50%	130,117	5,255
04.14	40,300	5,000	+ 14.16%	501,994	19,818
04.13	35,300	650	+ 1.88%	55,095	1,915
04.10	34,650	950	+ 2.82%	106,667	3,756
04.09	33,700	800	- 2.32%	81,753	2,753
04.08	34,500	3,050	+ 9.70%	121,818	4,121