일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	26,700	850	- 3.09%	84,428	2,245
10.16	27,550	1,900	+ 7.41%	84,160	2,274
10.15	25,650	3,750	- 12.76%	205,380	5,324
10.14	29,400	2,200	- 6.96%	91,634	2,782
10.13	31,600	400	- 1.25%	109,581	3,383
10.12	32,000	700	- 2.14%	83,932	2,706
10.08	32,700	50	+ 0.15%	71,661	2,361
10.07	32,650	100	+ 0.31%	198,987	6,478
10.06	32,550	700	+ 2.20%	101,150	3,307
10.02	31,850	700	- 2.15%	92,286	2,961