일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.05 12,500 50 + 0.40% 14,003 175
12.02 12,450 50 - 0.40% 10,805 135
12.01 12,500 100 - 0.79% 22,332 282
11.30 12,600 100 + 0.80% 19,414 243
11.29 12,500 50 + 0.40% 11,027 138
11.28 12,450 250 - 1.97% 20,727 257
11.25 12,700 150 - 1.17% 19,614 249
11.24 12,850 350 + 2.80% 22,960 292
11.23 12,500 200 + 1.63% 6,827 85
11.22 12,300 200 - 1.60% 12,182 150