일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	23,900	900	+ 3.91%	70,543	1,634
12.04	23,000	1,100	- 4.56%	122,267	2,807
12.03	24,100	950	+ 4.10%	90,888	2,163
12.02	23,150	550	- 2.32%	77,924	1,803
12.01	23,700	1,300	+ 5.80%	133,010	3,102
11.28	22,400	50	+ 0.22%	95,640	2,135
11.27	22,350	550	- 2.40%	126,864	2,860
11.26	22,900	500	- 2.14%	108,560	2,469
11.25	23,400	100	+ 0.43%	128,269	3,004
11.24	23,300	250	- 1.06%	214,198	4,955