일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	26,950	200	- 0.74%	40,264	1,073
07.20	27,150	1,550	- 5.40%	72,261	2,017
07.16	28,700	1,750	- 5.75%	57,260	1,645
07.15	30,450	1,900	+ 6.66%	75,166	2,275
07.14	28,550	600	- 2.06%	81,371	2,279
07.13	29,150	750	+ 2.64%	133,789	4,047
07.10	28,400	2,900	+ 11.37%	85,201	2,345
07.09	25,500	1,400	+ 5.81%	123,770	3,148
07.08	24,100	2,050	- 7.84%	87,951	2,174
07.07	26,150	1,000	- 3.68%	106,956	2,781