일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	24,400	550	+ 2.31%	56,265	1,380
09.03	23,850	400	- 1.65%	62,510	1,496
09.02	24,250	500	+ 2.11%	68,051	1,638
09.01	23,750	250	- 1.04%	32,056	760
08.31	24,000	500	- 2.04%	70,218	1,637
08.28	24,500	750	- 2.97%	42,744	1,047
08.27	25,250	0	0.00%	47,202	1,199
08.26	25,250	450	- 1.75%	44,777	1,119
08.25	25,700	1,000	+ 4.05%	51,174	1,262
08.24	24,700	250	+ 1.02%	39,332	967