일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	13,840	140	- 1.00%	10,296	143
08.06	13,980	20	+ 0.14%	5,514	77
08.05	13,960	120	+ 0.87%	3,202	45
08.04	13,840	320	+ 2.37%	9,638	132
08.01	13,520	460	- 3.29%	26,349	359
07.31	13,980	160	- 1.13%	11,380	159
07.30	14,140	210	- 1.46%	23,098	325
07.29	14,350	270	+ 1.92%	9,281	132
07.28	14,080	200	- 1.40%	10,764	151
07.25	14,280	140	- 0.97%	15,544	223