일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	14,810	90	+ 0.61%	22,309	330
07.09	14,720	240	+ 1.66%	15,372	224
07.08	14,480	260	- 1.76%	17,905	260
07.07	14,740	440	+ 3.08%	20,401	298
07.04	14,300	660	- 4.41%	29,581	433
07.03	14,960	120	- 0.80%	23,419	350
07.02	15,080	210	+ 1.41%	27,664	414
07.01	14,870	320	- 2.11%	33,933	510
06.30	15,190	190	- 1.24%	44,275	673
06.27	15,380	340	- 2.16%	47,896	741