일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	16,600	1,450	+ 9.57%	717,986	12,085
10.02	15,150	100	- 0.66%	54,427	827
10.01	15,250	550	+ 3.74%	171,972	2,632
09.30	14,700	270	- 1.80%	20,140	298
09.29	14,970	180	- 1.19%	70,569	1,073
09.26	15,150	860	+ 6.02%	300,520	4,573
09.25	14,290	210	- 1.45%	14,256	205
09.24	14,500	20	- 0.14%	38,168	551
09.23	14,520	120	+ 0.83%	157,982	2,344
09.22	14,400	50	+ 0.35%	32,955	470