일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	10,730	110	- 1.02%	11,049	117
06.17	10,840	250	+ 2.36%	15,187	164
06.16	10,590	110	- 1.03%	15,765	167
06.15	10,700	470	+ 4.59%	23,687	252
06.12	10,230	80	+ 0.79%	20,456	210
06.11	10,150	0	0.00%	14,435	145
06.10	10,150	30	- 0.30%	10,942	110
06.09	10,180	480	+ 4.95%	26,733	269
06.08	9,700	480	- 4.72%	36,342	357
06.05	10,180	490	- 4.59%	27,253	284