일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	13,440	290	- 2.11%	45,594	611
04.02	13,730	220	- 1.58%	60,670	816
04.01	13,950	0	0.00%	37,681	517
03.31	13,950	270	+ 1.97%	41,754	563
03.30	13,680	540	- 3.80%	31,418	428
03.27	14,220	50	- 0.35%	31,653	444
03.26	14,270	320	+ 2.29%	34,238	483
03.25	13,950	250	+ 1.83%	15,700	218
03.24	13,700	130	- 0.94%	33,655	461
03.23	13,830	510	- 3.56%	48,679	675