일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	14,080	180	+ 1.30%	18,621	261
04.24	13,900	50	+ 0.36%	8,040	112
04.23	13,850	10	- 0.07%	21,653	299
04.22	13,860	210	- 1.49%	33,939	470
04.21	14,070	200	- 1.40%	37,031	517
04.20	14,270	70	- 0.49%	28,316	404
04.17	14,340	300	+ 2.14%	109,838	1,580
04.16	14,040	470	+ 3.46%	46,041	639
04.15	13,570	150	+ 1.12%	23,620	319
04.14	13,420	50	+ 0.37%	15,757	211