일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	10,000	30	- 0.30%	7,519	75
10.01	10,030	30	+ 0.30%	10,421	104
09.30	10,000	60	+ 0.60%	7,345	73
09.29	9,940	20	- 0.20%	8,428	84
09.28	9,960	10	- 0.10%	20,650	208
09.23	9,970	50	+ 0.50%	6,616	66
09.22	9,920	20	- 0.20%	7,892	78
09.21	9,940	20	- 0.20%	13,179	131
09.18	9,960	60	- 0.60%	5,000	50
09.17	10,020	10	+ 0.10%	12,125	121