일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	10,070	160	- 1.56%	17,853	180
08.13	10,230	260	- 2.48%	22,022	227
08.12	10,490	40	- 0.38%	19,688	204
08.11	10,530	110	+ 1.06%	32,054	338
08.10	10,420	290	+ 2.86%	29,381	304
08.07	10,130	640	- 5.94%	81,614	845
08.06	10,770	380	+ 3.66%	985,999	11,285
08.05	10,390	220	+ 2.16%	16,717	171
08.04	10,170	480	+ 4.95%	18,566	185
08.03	9,690	260	+ 2.76%	14,937	143