일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	13,570	150	+ 1.12%	23,620	319
04.14	13,420	50	+ 0.37%	15,757	211
04.13	13,370	140	+ 1.06%	26,436	350
04.10	13,230	190	+ 1.46%	27,160	356
04.09	13,040	110	- 0.84%	24,157	317
04.08	13,150	240	- 1.79%	59,534	781
04.07	13,390	260	+ 1.98%	40,942	536
04.06	13,130	310	- 2.31%	45,531	599
04.03	13,440	290	- 2.11%	45,594	611
04.02	13,730	220	- 1.58%	60,670	816