일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	13,750	250	+ 1.85%	23,094	319
09.04	13,500	500	+ 3.85%	75,863	1,037
09.03	13,000	40	+ 0.31%	15,882	206
09.02	12,960	0	0.00%	20,201	259
09.01	12,960	470	- 3.50%	29,047	377
08.29	13,430	110	- 0.81%	7,826	105
08.28	13,540	60	- 0.44%	12,014	162
08.27	13,600	100	+ 0.74%	10,205	138
08.26	13,500	20	+ 0.15%	4,121	55
08.25	13,480	80	+ 0.60%	13,408	181