일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	13,400	180	- 1.33%	16,140	217
08.21	13,580	140	- 1.02%	9,208	125
08.20	13,720	260	- 1.86%	19,093	258
08.19	13,980	180	+ 1.30%	22,659	311
08.18	13,800	360	- 2.54%	9,277	129
08.14	14,160	160	+ 1.14%	13,449	191
08.13	14,000	260	+ 1.89%	13,017	181
08.12	13,740	50	+ 0.37%	6,503	89
08.11	13,690	210	- 1.51%	9,234	127
08.08	13,900	60	+ 0.43%	8,465	117