일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	9,430	200	+ 2.17%	17,034	158
07.30	9,230	70	- 0.75%	30,609	279
07.29	9,300	210	- 2.21%	29,384	267
07.28	9,510	190	- 1.96%	22,086	205
07.27	9,700	20	+ 0.21%	10,536	101
07.24	9,680	180	- 1.83%	23,543	228
07.23	9,860	70	+ 0.72%	7,376	73
07.22	9,790	100	+ 1.03%	7,019	68
07.21	9,690	430	- 4.25%	17,154	168
07.20	10,120	270	- 2.60%	21,303	213