일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	10,060	40	+ 0.40%	8,858	89
09.14	10,020	80	- 0.79%	11,796	118
09.11	10,100	60	- 0.59%	20,215	205
09.10	10,160	180	- 1.74%	25,161	256
09.09	10,340	30	- 0.29%	18,003	186
09.08	10,370	130	- 1.24%	26,450	275
09.07	10,500	20	- 0.19%	50,538	525
09.04	10,520	260	- 2.41%	56,048	587
09.03	10,780	110	- 1.01%	63,895	687
09.02	10,890	520	- 4.56%	228,563	2,615