일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	13,880	90	- 0.64%	59,708	799
05.18	13,970	170	+ 1.23%	50,406	687
05.15	13,800	380	- 2.68%	75,742	1,066
05.14	14,180	460	+ 3.35%	71,144	996
05.13	13,720	490	+ 3.70%	34,394	466
05.12	13,230	60	+ 0.46%	38,023	498
05.11	13,170	550	- 4.01%	73,572	968
05.08	13,720	120	+ 0.88%	34,019	460
05.07	13,600	10	- 0.07%	46,780	629
05.06	13,610	350	- 2.51%	35,870	491