일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	13,960	40	- 0.29%	25,679	358
04.30	14,000	260	- 1.82%	13,194	185
04.29	14,260	250	+ 1.78%	69,193	989
04.28	14,010	70	- 0.50%	19,552	273
04.27	14,080	180	+ 1.30%	18,621	261
04.24	13,900	50	+ 0.36%	8,040	112
04.23	13,850	10	- 0.07%	21,653	299
04.22	13,860	210	- 1.49%	33,939	470
04.21	14,070	200	- 1.40%	37,031	517
04.20	14,270	70	- 0.49%	28,316	404