일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	11,410	730	+ 6.84%	935,551	11,029
08.31	10,680	580	+ 5.74%	717,226	7,957
08.28	10,100	90	+ 0.90%	11,037	110
08.27	10,010	10	+ 0.10%	10,378	103
08.26	10,000	140	- 1.38%	9,284	93
08.25	10,140	40	+ 0.40%	13,061	130
08.24	10,100	210	+ 2.12%	15,116	152
08.21	9,890	230	- 2.27%	18,512	182
08.20	10,120	140	+ 1.40%	23,199	234
08.19	9,980	10	+ 0.10%	14,075	139