일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	10,390	400	+ 4.00%	69,070	721
07.15	9,990	170	+ 1.73%	16,222	161
07.14	9,820	90	- 0.91%	37,622	358
07.13	9,910	320	- 3.13%	22,094	221
07.10	10,230	60	+ 0.59%	12,836	130
07.09	10,170	0	0.00%	22,316	221
07.08	10,170	100	- 0.97%	18,959	187
07.07	10,270	90	+ 0.88%	9,500	95
07.06	10,180	10	- 0.10%	13,138	131
07.03	10,190	210	+ 2.10%	8,208	81