일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	15,280	550	- 3.47%	102,722	1,582
02.27	15,830	80	- 0.50%	88,011	1,389
02.26	15,910	970	- 5.75%	208,120	3,345
02.25	16,880	510	- 2.93%	483,205	8,213
02.24	17,390	2,420	+ 16.17%	2,737,606	49,162
02.23	14,970	180	+ 1.22%	52,598	787
02.20	14,790	110	+ 0.75%	32,503	474
02.19	14,680	120	- 0.81%	81,133	1,184
02.13	14,800	60	- 0.40%	17,273	251
02.12	14,860	30	- 0.20%	22,459	332