일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	14,420	390	- 2.63%	27,971	410
07.23	14,810	160	- 1.07%	10,312	153
07.22	14,970	260	- 1.71%	20,271	304
07.21	15,230	200	- 1.30%	12,040	184
07.18	15,430	20	- 0.13%	13,838	212
07.17	15,450	0	0.00%	31,930	492
07.16	15,450	100	- 0.64%	15,951	243
07.15	15,550	130	+ 0.84%	27,838	430
07.14	15,420	110	+ 0.72%	37,249	576
07.11	15,310	500	+ 3.38%	69,670	1,066