일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	14,270	70	- 0.49%	18,529	265
10.23	14,340	120	- 0.83%	22,430	325
10.22	14,460	140	- 0.96%	20,535	296
10.21	14,600	90	+ 0.62%	23,459	341
10.20	14,510	300	+ 2.11%	20,603	299
10.17	14,210	300	- 2.07%	50,192	719
10.16	14,510	280	- 1.89%	59,588	877
10.15	14,790	220	- 1.47%	34,796	518
10.14	15,010	530	- 3.41%	101,212	1,552
10.13	15,540	1,060	- 6.39%	257,258	4,086