일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	9,980	150	- 1.48%	18,649	186
07.01	10,130	80	- 0.78%	8,910	91
06.30	10,210	220	- 2.11%	11,225	114
06.29	10,430	590	+ 6.00%	29,362	299
06.26	9,840	70	+ 0.72%	31,812	298
06.25	9,770	100	+ 1.03%	18,070	176
06.24	9,670	120	+ 1.26%	21,438	207
06.23	9,550	680	- 6.65%	31,023	305
06.22	10,230	250	- 2.39%	22,024	224
06.19	10,480	250	- 2.33%	19,827	205