일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	14,350	240	+ 1.70%	55,438	794
09.18	14,110	470	- 3.22%	89,059	1,269
09.17	14,580	710	+ 5.12%	1,220,272	19,276
09.16	13,870	270	- 1.91%	14,876	208
09.15	14,140	360	+ 2.61%	11,276	159
09.12	13,780	200	- 1.43%	23,522	326
09.11	13,980	160	- 1.13%	12,231	172
09.10	14,140	20	- 0.14%	18,098	255
09.09	14,160	320	+ 2.31%	12,350	174
09.08	13,840	90	+ 0.66%	20,102	281