| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 14,460 | 90 | + 0.63% | 22,782 | 327 |
| 02.03 | 14,370 | 180 | + 1.27% | 14,550 | 208 |
| 02.02 | 14,190 | 370 | - 2.54% | 30,630 | 440 |
| 01.30 | 14,560 | 320 | - 2.15% | 27,364 | 400 |
| 01.29 | 14,880 | 70 | + 0.47% | 25,738 | 377 |
| 01.28 | 14,810 | 110 | - 0.74% | 30,341 | 450 |
| 01.27 | 14,920 | 140 | + 0.95% | 16,895 | 250 |
| 01.26 | 14,780 | 230 | + 1.58% | 33,493 | 497 |
| 01.23 | 14,550 | 340 | + 2.39% | 31,477 | 453 |
| 01.22 | 14,210 | 70 | - 0.49% | 39,573 | 557 |