일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	15,450	250	- 1.59%	44,788	689
12.04	15,700	280	- 1.75%	47,171	749
12.03	15,980	30	+ 0.19%	34,272	549
12.02	15,950	200	+ 1.27%	47,437	749
12.01	15,750	730	+ 4.86%	106,356	1,671
11.28	15,020	640	+ 4.45%	77,954	1,160
11.27	14,380	250	+ 1.77%	37,339	537
11.26	14,130	130	+ 0.93%	20,639	292
11.25	14,000	100	- 0.71%	20,505	290
11.24	14,100	300	- 2.08%	15,595	222