일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	16,770	130	+ 0.78%	22,092	371
04.30	16,640	70	+ 0.42%	14,548	241
04.29	16,570	160	+ 0.98%	16,975	282
04.26	16,410	10	- 0.06%	23,061	380
04.25	16,420	810	- 4.70%	106,847	1,818
04.24	17,230	730	+ 4.42%	62,337	1,057
04.23	16,500	160	- 0.96%	27,608	457
04.22	16,660	360	+ 2.21%	33,189	554
04.19	16,300	350	- 2.10%	34,203	557
04.18	16,650	630	+ 3.93%	98,539	1,622