일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	14,340	90	- 0.62%	36,080	517
03.19	14,430	0	0.00%	19,578	281
03.18	14,430	110	- 0.76%	33,676	488
03.17	14,540	210	- 1.42%	24,202	354
03.16	14,750	200	- 1.34%	25,716	375
03.13	14,950	390	+ 2.68%	53,902	794
03.12	14,560	60	- 0.41%	23,184	336
03.11	14,620	470	+ 3.32%	30,442	442
03.10	14,150	420	+ 3.06%	29,662	418
03.09	13,730	720	- 4.98%	48,291	657