일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	10,670	320	- 2.91%	25,118	270
06.02	10,990	380	- 3.34%	32,490	358
06.01	11,370	460	- 3.89%	60,117	670
05.29	11,830	0	0.00%	40,685	465
05.28	11,830	200	- 1.66%	30,292	352
05.27	12,030	240	- 1.96%	57,730	686
05.26	12,270	630	- 4.88%	138,784	1,709
05.22	12,900	220	- 1.68%	62,176	820
05.21	13,120	170	+ 1.31%	31,119	408
05.20	12,950	930	- 6.70%	84,796	1,104