일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	17,170	110	- 0.64%	24,018	411
08.06	17,280	780	+ 4.73%	46,777	803
08.05	16,500	150	+ 0.92%	24,699	410
08.04	16,350	340	+ 2.12%	42,927	701
08.01	16,010	590	- 3.55%	52,496	847
07.31	16,600	380	- 2.24%	48,823	813
07.30	16,980	70	- 0.41%	26,603	454
07.29	17,050	150	- 0.87%	35,413	601
07.28	17,200	80	- 0.46%	50,926	884
07.25	17,280	360	+ 2.13%	37,533	648