일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	15,640	140	- 0.89%	45,371	693
05.15	15,780	570	- 3.49%	81,837	1,306
05.14	16,350	30	+ 0.18%	64,209	1,059
05.13	16,320	160	- 0.97%	57,343	931
05.12	16,480	700	- 4.08%	111,820	1,858
05.11	17,180	620	- 3.48%	95,620	1,666
05.08	17,800	410	- 2.25%	86,682	1,552
05.07	18,210	730	- 3.85%	102,420	1,858
05.06	18,940	900	+ 4.99%	317,039	5,954
05.04	18,040	240	- 1.31%	88,409	1,596