일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	17,050	300	- 1.73%	122,645	2,120
03.09	17,350	1,520	- 8.06%	128,155	2,227
03.06	18,870	1,530	+ 8.82%	252,180	4,638
03.05	17,340	2,040	+ 13.33%	185,622	3,223
03.04	15,300	2,850	- 15.70%	252,902	4,116
03.03	18,150	2,130	+ 13.30%	560,384	10,373
02.27	16,020	250	+ 1.59%	184,215	2,951
02.26	15,770	530	- 3.25%	146,091	2,290
02.25	16,300	1,690	+ 11.57%	466,208	7,619
02.24	14,610	50	+ 0.34%	55,551	814