일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	11,020	90	- 0.81%	29,287	326
09.14	11,110	150	+ 1.37%	33,483	371
09.11	10,960	570	- 4.94%	75,417	836
09.10	11,530	350	- 2.95%	208,822	2,395
09.09	11,880	880	+ 8.00%	204,989	2,453
09.08	11,000	490	- 4.27%	42,976	479
09.07	11,490	770	+ 7.18%	132,642	1,546
09.04	10,720	150	+ 1.42%	23,964	256
09.03	10,570	30	- 0.28%	13,152	140
09.02	10,600	220	- 2.03%	28,933	310