| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 13,950 | 410 | + 3.03% | 27,610 | 382 |
| 02.06 | 13,540 | 190 | - 1.38% | 43,789 | 582 |
| 02.05 | 13,730 | 460 | - 3.24% | 45,632 | 633 |
| 02.04 | 14,190 | 340 | + 2.46% | 55,534 | 778 |
| 02.03 | 13,850 | 370 | + 2.75% | 37,145 | 507 |
| 02.02 | 13,480 | 720 | - 5.07% | 78,654 | 1,074 |
| 01.30 | 14,200 | 350 | - 2.41% | 54,287 | 778 |
| 01.29 | 14,550 | 190 | - 1.29% | 97,924 | 1,421 |
| 01.28 | 14,740 | 880 | + 6.35% | 187,030 | 2,717 |
| 01.27 | 13,860 | 100 | + 0.73% | 49,414 | 684 |