일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	16,760	80	+ 0.48%	49,474	827
04.15	16,680	250	+ 1.52%	85,516	1,436
04.14	16,430	490	+ 3.07%	79,038	1,299
04.13	15,940	150	- 0.93%	23,906	379
04.10	16,090	190	+ 1.20%	40,218	649
04.09	15,900	50	+ 0.32%	33,622	535
04.08	15,850	20	+ 0.13%	49,444	785
04.07	15,830	170	- 1.06%	56,487	894
04.06	16,000	160	+ 1.01%	77,044	1,248
04.03	15,840	460	+ 2.99%	46,715	748