일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	9,940	530	- 5.06%	25,401	256
07.01	10,470	400	+ 3.97%	36,503	380
06.30	10,070	230	- 2.23%	39,919	408
06.29	10,300	820	+ 8.65%	42,017	424
06.26	9,480	520	- 5.20%	60,369	573
06.25	10,000	230	- 2.25%	62,832	637
06.24	10,230	10	- 0.10%	60,683	621
06.23	10,240	800	- 7.25%	70,054	745
06.22	11,040	960	- 8.00%	46,841	537
06.19	12,000	290	- 2.36%	110,406	1,342