일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	18,250	10	+ 0.06%	65,425	1,184
09.18	18,240	70	+ 0.39%	49,865	915
09.17	18,170	170	- 0.93%	76,945	1,412
09.16	18,340	950	- 4.93%	103,703	1,934
09.15	19,290	400	- 2.03%	99,579	1,917
09.12	19,690	1,190	+ 6.43%	311,489	6,098
09.11	18,500	880	+ 4.99%	166,662	3,046
09.10	17,620	520	+ 3.04%	60,968	1,074
09.09	17,100	190	+ 1.12%	44,482	769
09.08	16,910	20	+ 0.12%	26,198	445