일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	13,400	0	0.00%	27,422	367
01.09	13,400	170	+ 1.29%	27,076	360
01.08	13,230	330	- 2.43%	39,878	531
01.07	13,560	390	- 2.80%	63,713	872
01.06	13,950	240	- 1.69%	29,858	417
01.05	14,190	370	+ 2.68%	36,679	515
01.02	13,820	420	+ 3.13%	42,944	591
12.30	13,400	310	- 2.26%	39,092	525
12.29	13,710	60	- 0.44%	29,625	406
12.26	13,770	230	- 1.64%	28,940	400