일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	16,650	670	+ 4.19%	88,296	1,491
07.09	15,980	40	- 0.25%	30,871	501
07.08	16,020	440	- 2.67%	52,153	838
07.07	16,460	140	- 0.84%	44,767	734
07.04	16,600	220	- 1.31%	56,872	948
07.03	16,820	390	+ 2.37%	72,752	1,218
07.02	16,430	40	+ 0.24%	80,238	1,321
07.01	16,390	660	+ 4.20%	100,574	1,662
06.30	15,730	230	- 1.44%	51,869	823
06.27	15,960	30	- 0.19%	58,927	952