일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	10,820	110	- 1.01%	21,389	231
08.31	10,930	170	- 1.53%	20,084	217
08.28	11,100	350	+ 3.26%	50,476	557
08.27	10,750	30	+ 0.28%	15,789	169
08.26	10,720	90	+ 0.85%	12,918	137
08.25	10,630	90	+ 0.85%	23,641	245
08.24	10,540	90	+ 0.86%	17,977	189
08.21	10,450	440	- 4.04%	19,308	202
08.20	10,890	50	+ 0.46%	16,298	177
08.19	10,840	160	- 1.46%	22,150	238