일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	18,280	80	- 0.44%	163,215	3,049
04.29	18,360	40	+ 0.22%	112,890	2,044
04.28	18,320	620	+ 3.50%	225,580	4,170
04.27	17,700	240	+ 1.38%	74,903	1,321
04.24	17,460	490	+ 2.89%	109,032	1,886
04.23	16,970	200	- 1.17%	75,029	1,263
04.22	17,170	0	0.00%	60,842	1,034
04.21	17,170	30	+ 0.18%	91,228	1,557
04.20	17,140	240	+ 1.42%	87,986	1,505
04.17	16,900	140	+ 0.84%	52,984	884