일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	10,000	200	- 1.96%	33,068	329
07.15	10,200	410	+ 4.19%	39,992	407
07.14	9,790	70	- 0.71%	69,919	684
07.13	9,860	440	- 4.27%	61,641	637
07.10	10,300	60	- 0.58%	60,052	623
07.09	10,360	860	+ 9.05%	179,751	1,864
07.08	9,500	570	- 5.66%	45,300	438
07.07	10,070	30	- 0.30%	33,762	341
07.06	10,100	200	- 1.94%	22,133	222
07.03	10,300	360	+ 3.62%	37,718	378