일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	16,300	1,690	+ 11.57%	466,208	7,619
02.24	14,610	50	+ 0.34%	55,551	814
02.23	14,560	420	- 2.80%	65,945	977
02.20	14,980	290	+ 1.97%	74,576	1,108
02.19	14,690	380	+ 2.66%	100,963	1,480
02.13	14,310	220	+ 1.56%	68,066	973
02.12	14,090	120	+ 0.86%	41,211	580
02.11	13,970	130	- 0.92%	23,149	323
02.10	14,100	150	+ 1.08%	37,089	519
02.09	13,950	410	+ 3.03%	27,610	382