일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	17,630	260	+ 1.50%	55,992	978
10.02	17,370	440	+ 2.60%	47,861	821
10.01	16,930	30	+ 0.18%	36,318	618
09.30	16,900	50	- 0.30%	29,376	498
09.29	16,950	30	- 0.18%	19,497	333
09.26	16,980	540	- 3.08%	52,500	901
09.25	17,520	540	- 2.99%	65,594	1,160
09.24	18,060	20	- 0.11%	41,884	753
09.23	18,080	140	+ 0.78%	30,618	553
09.22	17,940	310	- 1.70%	46,027	829