일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	10,440	340	+ 3.37%	34,052	353
08.03	10,100	110	+ 1.10%	36,024	366
07.31	9,990	800	+ 8.71%	45,641	442
07.30	9,190	70	- 0.76%	42,789	390
07.29	9,260	610	- 6.18%	61,278	578
07.28	9,870	850	- 7.93%	47,543	469
07.27	10,720	300	+ 2.88%	74,689	791
07.24	10,420	150	- 1.42%	66,423	714
07.23	10,570	710	+ 7.20%	31,052	319
07.22	9,860	110	+ 1.13%	46,627	468