일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	13,760	90	- 0.65%	46,444	635
01.23	13,850	10	- 0.07%	63,422	878
01.22	13,860	430	+ 3.20%	77,341	1,059
01.21	13,430	240	- 1.76%	70,558	932
01.20	13,670	150	+ 1.11%	51,842	710
01.19	13,520	130	+ 0.97%	38,539	518
01.16	13,390	140	- 1.04%	31,146	415
01.15	13,530	240	+ 1.81%	47,953	634
01.14	13,290	240	- 1.77%	50,663	676
01.13	13,530	130	+ 0.97%	38,104	510