일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	12,290	490	- 3.83%	44,915	557
06.17	12,780	260	- 1.99%	59,163	766
06.16	13,040	280	- 2.10%	49,309	650
06.15	13,320	190	- 1.41%	44,714	599
06.12	13,510	1,210	+ 9.84%	104,377	1,353
06.11	12,300	680	- 5.24%	64,553	797
06.10	12,980	470	+ 3.76%	69,988	889
06.09	12,510	120	- 0.95%	89,992	1,136
06.08	12,630	1,100	- 8.01%	45,835	580
06.05	13,730	90	+ 0.66%	42,667	566