일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	13,330	680	- 4.85%	94,761	1,257
06.01	14,010	120	- 0.85%	76,644	1,055
05.29	14,130	220	- 1.53%	79,085	1,101
05.28	14,350	200	- 1.38%	63,932	910
05.27	14,550	350	- 2.35%	67,403	982
05.26	14,900	700	- 4.49%	46,848	710
05.22	15,600	1,050	+ 7.22%	40,630	632
05.21	14,550	290	+ 2.03%	72,227	1,063
05.20	14,260	780	- 5.19%	57,774	826
05.19	15,040	600	- 3.84%	52,907	795