일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	11,200	10	+ 0.09%	18,561	207
09.30	11,190	510	+ 4.78%	51,307	578
09.29	10,680	380	- 3.44%	22,694	244
09.28	11,060	60	+ 0.55%	17,433	193
09.23	11,000	310	- 2.74%	17,884	199
09.22	11,310	160	+ 1.44%	42,136	476
09.21	11,150	340	- 2.96%	25,060	281
09.18	11,490	220	+ 1.95%	51,773	587
09.17	11,270	120	+ 1.08%	25,039	280
09.16	11,150	130	+ 1.18%	19,044	212