일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	15,380	500	- 3.15%	34,299	525
03.27	15,880	300	- 1.85%	56,196	880
03.26	16,180	300	- 1.82%	51,708	846
03.25	16,480	140	- 0.84%	51,057	850
03.24	16,620	180	+ 1.10%	87,857	1,436
03.23	16,440	1,060	- 6.06%	89,066	1,485
03.20	17,500	1,100	+ 6.71%	246,518	4,321
03.19	16,400	400	- 2.38%	59,155	974
03.18	16,800	280	+ 1.70%	84,403	1,413
03.17	16,520	360	- 2.13%	124,837	2,086