일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	11,500	50	- 0.43%	46,644	527
08.13	11,550	810	+ 7.54%	168,391	1,961
08.12	10,740	0	0.00%	38,538	411
08.11	10,740	280	- 2.54%	44,311	480
08.10	11,020	350	+ 3.28%	34,748	376
08.07	10,670	120	+ 1.14%	41,917	447
08.06	10,550	250	- 2.32%	23,139	246
08.05	10,800	360	+ 3.45%	35,336	376
08.04	10,440	340	+ 3.37%	34,052	353
08.03	10,100	110	+ 1.10%	36,024	366