일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	16,090	190	+ 1.20%	40,218	649
04.09	15,900	50	+ 0.32%	33,622	535
04.08	15,850	20	+ 0.13%	49,444	785
04.07	15,830	170	- 1.06%	56,487	894
04.06	16,000	160	+ 1.01%	77,044	1,248
04.03	15,840	460	+ 2.99%	46,715	748
04.02	15,380	620	- 3.88%	49,469	777
04.01	16,000	660	+ 4.30%	27,407	434
03.31	15,340	40	- 0.26%	48,185	752
03.30	15,380	500	- 3.15%	34,299	525